시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	785	77	+ 10.88%	330,059	255
10:20	779	71	+ 10.03%	291,482	225
10:19	779	71	+ 10.03%	289,733	223
10:18	775	67	+ 9.46%	289,173	223
10:17	779	71	+ 10.03%	289,154	223
10:16	778	70	+ 9.89%	284,526	219
10:15	775	67	+ 9.46%	282,284	218
10:13	764	56	+ 7.91%	252,008	194
10:11	758	50	+ 7.06%	251,328	194
10:10	765	57	+ 8.05%	251,218	194