시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	760	52	+ 7.35%	237,180	183
10:03	754	46	+ 6.50%	234,947	181
10:00	754	46	+ 6.50%	232,015	179
09:59	753	45	+ 6.36%	232,014	179
09:58	760	52	+ 7.35%	231,577	179
09:57	754	46	+ 6.50%	230,674	178
09:56	754	46	+ 6.50%	230,255	178
09:55	759	51	+ 7.20%	230,243	178
09:54	759	51	+ 7.20%	224,806	174
09:52	753	45	+ 6.36%	224,805	174