시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	759	51	+ 7.20%	224,260	173
09:49	759	51	+ 7.20%	224,256	173
09:48	760	52	+ 7.35%	222,416	172
09:47	760	52	+ 7.35%	220,961	171
09:46	758	50	+ 7.06%	211,630	164
09:45	757	49	+ 6.92%	209,079	162
09:44	753	45	+ 6.36%	197,914	153
09:43	751	43	+ 6.07%	192,493	149
09:42	746	38	+ 5.37%	192,354	149
09:41	750	42	+ 5.93%	192,281	149