시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	750	42	+ 5.93%	192,181	149
09:35	750	42	+ 5.93%	187,181	145
09:34	750	42	+ 5.93%	187,179	145
09:33	751	43	+ 6.07%	187,106	145
09:32	743	35	+ 4.94%	184,405	143
09:31	755	47	+ 6.64%	183,956	143
09:28	756	48	+ 6.78%	183,946	143
09:27	745	37	+ 5.23%	183,945	143
09:26	756	48	+ 6.78%	183,272	142
09:23	756	48	+ 6.78%	151,896	119