시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	757	49	+ 6.92%	151,893	119
09:21	741	33	+ 4.66%	151,669	119
09:20	757	49	+ 6.92%	150,497	118
09:19	758	50	+ 7.06%	150,344	118
09:18	758	50	+ 7.06%	145,344	114
09:17	756	48	+ 6.78%	132,743	104
09:15	753	45	+ 6.36%	122,606	97
09:14	751	43	+ 6.07%	121,403	96
09:13	749	41	+ 5.79%	114,351	90
09:12	722	14	+ 1.98%	114,306	90