시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	788	80	+ 11.30%	1,263,945	997
14:53	792	84	+ 11.86%	1,263,927	997
14:52	787	79	+ 11.16%	1,263,926	997
14:51	793	85	+ 12.01%	1,263,326	997
14:50	783	75	+ 10.59%	1,263,210	996
14:49	787	79	+ 11.16%	1,252,845	988
14:47	797	89	+ 12.57%	1,251,639	987
14:46	797	89	+ 12.57%	1,250,638	987
14:45	797	89	+ 12.57%	1,249,138	985
14:44	797	89	+ 12.57%	1,248,833	985