시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	753	45	+ 6.36%	111,245	88
09:10	756	48	+ 6.78%	109,292	87
09:09	751	43	+ 6.07%	107,834	86
09:08	767	59	+ 8.33%	102,369	81
09:07	783	75	+ 10.59%	90,086	72
09:05	799	91	+ 12.85%	85,409	68
09:02	800	92	+ 12.99%	38,148	31