시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	798	90	+ 12.71%	1,248,132	985
14:42	800	92	+ 12.99%	1,243,751	981
14:40	800	92	+ 12.99%	1,242,831	980
14:39	800	92	+ 12.99%	1,241,840	980
14:38	805	97	+ 13.70%	1,241,719	980
14:37	806	98	+ 13.84%	1,241,362	979
14:36	800	92	+ 12.99%	1,240,801	979
14:35	807	99	+ 13.98%	1,240,592	979
14:34	783	75	+ 10.59%	1,232,517	972
14:33	790	82	+ 11.58%	1,230,352	970