시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	790	82	+ 11.58%	1,230,351	970
14:30	791	83	+ 11.72%	1,230,350	970
14:29	790	82	+ 11.58%	1,230,250	970
14:28	789	81	+ 11.44%	1,227,674	968
14:27	790	82	+ 11.58%	1,227,664	968
14:26	790	82	+ 11.58%	1,226,185	967
14:25	788	80	+ 11.30%	1,226,175	967
14:24	781	73	+ 10.31%	1,226,173	967
14:22	790	82	+ 11.58%	1,224,546	966
14:18	783	75	+ 10.59%	1,224,536	966