시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	780	72	+ 10.17%	1,196,219	944
14:16	780	72	+ 10.17%	1,192,719	941
14:15	783	75	+ 10.59%	1,191,071	940
14:14	780	72	+ 10.17%	1,190,986	940
14:11	783	75	+ 10.59%	1,186,944	936
14:10	780	72	+ 10.17%	1,185,026	935
14:09	790	82	+ 11.58%	1,176,632	928
14:08	793	85	+ 12.01%	1,157,470	913
14:07	796	88	+ 12.43%	1,157,304	913
14:06	796	88	+ 12.43%	1,155,221	911