시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	798	90	+ 12.71%	1,151,329	908
14:04	801	93	+ 13.14%	1,149,087	907
14:01	802	94	+ 13.28%	1,148,913	906
13:59	800	92	+ 12.99%	1,147,400	905
13:58	800	92	+ 12.99%	1,146,400	904
13:57	800	92	+ 12.99%	1,145,663	904
13:56	799	91	+ 12.85%	1,145,343	904
13:55	800	92	+ 12.99%	1,145,342	904
13:53	806	98	+ 13.84%	1,144,996	903
13:51	806	98	+ 13.84%	1,144,912	903