시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	804	96	+ 13.56%	1,142,490	901
13:47	798	90	+ 12.71%	1,142,487	901
13:46	798	90	+ 12.71%	1,141,879	901
13:43	799	91	+ 12.85%	1,141,478	900
13:41	799	91	+ 12.85%	1,140,308	899
13:40	800	92	+ 12.99%	1,140,102	899
13:39	801	93	+ 13.14%	1,133,903	894
13:38	808	100	+ 14.12%	1,122,669	885
13:37	802	94	+ 13.28%	1,122,251	885
13:36	807	99	+ 13.98%	1,118,269	882