시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	812	104	+ 14.69%	1,118,049	882
13:34	811	103	+ 14.55%	1,112,359	877
13:33	811	103	+ 14.55%	1,109,051	874
13:32	810	102	+ 14.41%	1,099,552	867
13:31	810	102	+ 14.41%	1,097,616	865
13:30	810	102	+ 14.41%	1,094,331	862
13:29	812	104	+ 14.69%	1,094,313	862
13:28	812	104	+ 14.69%	1,078,455	850
13:27	812	104	+ 14.69%	1,067,129	840
13:26	811	103	+ 14.55%	1,059,465	834