시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,850	2,400	+ 5.40%	319,789	14,745
13:49	46,950	2,500	+ 5.62%	318,881	14,702
13:48	47,000	2,550	+ 5.74%	317,017	14,615
13:47	47,000	2,550	+ 5.74%	316,838	14,606
13:46	46,900	2,450	+ 5.51%	315,237	14,531
13:45	46,950	2,500	+ 5.62%	314,524	14,498
13:44	46,950	2,500	+ 5.62%	313,054	14,429
13:43	46,950	2,500	+ 5.62%	311,608	14,361
13:42	47,050	2,600	+ 5.85%	308,893	14,233
13:41	47,000	2,550	+ 5.74%	302,067	13,912