시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,900	2,450	+ 5.51%	298,226	13,732
13:39	46,900	2,450	+ 5.51%	297,414	13,694
13:38	46,850	2,400	+ 5.40%	294,669	13,565
13:37	46,850	2,400	+ 5.40%	293,395	13,505
13:36	46,850	2,400	+ 5.40%	292,071	13,443
13:35	46,850	2,400	+ 5.40%	291,573	13,420
13:34	46,850	2,400	+ 5.40%	290,945	13,390
13:33	46,800	2,350	+ 5.29%	290,495	13,369
13:32	46,850	2,400	+ 5.40%	289,845	13,339
13:31	46,750	2,300	+ 5.17%	287,363	13,223