시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,750	2,300	+ 5.17%	286,080	13,163
13:29	46,700	2,250	+ 5.06%	284,057	13,068
13:28	46,600	2,150	+ 4.84%	281,987	12,972
13:27	46,550	2,100	+ 4.72%	281,640	12,956
13:26	46,600	2,150	+ 4.84%	281,396	12,944
13:25	46,550	2,100	+ 4.72%	281,264	12,938
13:24	46,600	2,150	+ 4.84%	280,948	12,923
13:23	46,600	2,150	+ 4.84%	280,678	12,911
13:22	46,600	2,150	+ 4.84%	280,246	12,891
13:21	46,550	2,100	+ 4.72%	279,608	12,861