시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,600	2,150	+ 4.84%	279,113	12,838
13:19	46,600	2,150	+ 4.84%	278,523	12,810
13:18	46,600	2,150	+ 4.84%	278,097	12,791
13:17	46,700	2,250	+ 5.06%	277,609	12,768
13:16	46,700	2,250	+ 5.06%	276,935	12,736
13:15	46,650	2,200	+ 4.95%	276,568	12,719
13:14	46,600	2,150	+ 4.84%	274,899	12,641
13:13	46,550	2,100	+ 4.72%	274,525	12,624
13:12	46,600	2,150	+ 4.84%	274,284	12,613
13:11	46,500	2,050	+ 4.61%	273,591	12,581