시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,550	2,100	+ 4.72%	273,178	12,561
13:09	46,600	2,150	+ 4.84%	272,990	12,553
13:08	46,550	2,100	+ 4.72%	272,911	12,549
13:07	46,600	2,150	+ 4.84%	272,620	12,535
13:06	46,500	2,050	+ 4.61%	272,303	12,521
13:05	46,450	2,000	+ 4.50%	272,148	12,513
13:04	46,500	2,050	+ 4.61%	271,374	12,477
13:03	46,450	2,000	+ 4.50%	269,567	12,393
13:02	46,500	2,050	+ 4.61%	268,959	12,365
13:01	46,500	2,050	+ 4.61%	268,476	12,343