시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,600	2,150	+ 4.84%	266,313	12,242
12:59	46,650	2,200	+ 4.95%	266,120	12,233
12:58	46,600	2,150	+ 4.84%	264,733	12,168
12:57	46,650	2,200	+ 4.95%	264,444	12,155
12:56	46,650	2,200	+ 4.95%	264,202	12,144
12:55	46,600	2,150	+ 4.84%	263,795	12,125
12:54	46,700	2,250	+ 5.06%	263,629	12,117
12:53	46,650	2,200	+ 4.95%	262,969	12,086
12:52	46,650	2,200	+ 4.95%	262,785	12,078
12:51	46,650	2,200	+ 4.95%	262,636	12,071