시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,650	2,200	+ 4.95%	262,482	12,063
12:49	46,650	2,200	+ 4.95%	262,305	12,055
12:48	46,700	2,250	+ 5.06%	261,751	12,029
12:47	46,650	2,200	+ 4.95%	261,207	12,004
12:46	46,700	2,250	+ 5.06%	260,521	11,972
12:45	46,700	2,250	+ 5.06%	260,164	11,955
12:44	46,700	2,250	+ 5.06%	259,665	11,932
12:43	46,700	2,250	+ 5.06%	259,387	11,919
12:42	46,650	2,200	+ 4.95%	258,562	11,880
12:41	46,700	2,250	+ 5.06%	258,348	11,870