시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,650	2,200	+ 4.95%	258,305	11,868
12:39	46,650	2,200	+ 4.95%	258,218	11,864
12:38	46,650	2,200	+ 4.95%	257,342	11,824
12:37	46,700	2,250	+ 5.06%	257,148	11,814
12:36	46,700	2,250	+ 5.06%	256,861	11,801
12:35	46,650	2,200	+ 4.95%	256,703	11,794
12:34	46,700	2,250	+ 5.06%	256,610	11,789
12:33	46,700	2,250	+ 5.06%	256,461	11,782
12:32	46,650	2,200	+ 4.95%	256,310	11,775
12:31	46,700	2,250	+ 5.06%	255,935	11,758