시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,700	2,250	+ 5.06%	255,891	11,756
12:29	46,700	2,250	+ 5.06%	255,643	11,744
12:28	46,700	2,250	+ 5.06%	255,478	11,737
12:27	46,700	2,250	+ 5.06%	255,292	11,728
12:26	46,650	2,200	+ 4.95%	255,148	11,721
12:25	46,700	2,250	+ 5.06%	254,877	11,708
12:24	46,650	2,200	+ 4.95%	254,807	11,705
12:23	46,700	2,250	+ 5.06%	254,510	11,691
12:22	46,600	2,150	+ 4.84%	254,139	11,674
12:21	46,650	2,200	+ 4.95%	253,667	11,652