시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,700	2,250	+ 5.06%	253,222	11,631
12:19	46,600	2,150	+ 4.84%	252,319	11,589
12:18	46,550	2,100	+ 4.72%	251,075	11,531
12:17	46,600	2,150	+ 4.84%	251,015	11,528
12:16	46,600	2,150	+ 4.84%	250,854	11,521
12:15	46,550	2,100	+ 4.72%	250,808	11,519
12:14	46,550	2,100	+ 4.72%	250,546	11,507
12:13	46,600	2,150	+ 4.84%	249,419	11,454
12:12	46,600	2,150	+ 4.84%	249,311	11,449
12:11	46,600	2,150	+ 4.84%	249,156	11,442