시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,400	2,950	+ 6.64%	436,783	20,275
15:09	47,300	2,850	+ 6.41%	435,783	20,227
15:08	47,400	2,950	+ 6.64%	433,654	20,126
15:07	47,400	2,950	+ 6.64%	431,358	20,018
15:06	47,450	3,000	+ 6.75%	430,395	19,972
15:05	47,500	3,050	+ 6.86%	429,750	19,941
15:04	47,550	3,100	+ 6.97%	426,570	19,790
15:03	47,450	3,000	+ 6.75%	423,649	19,652
15:02	47,450	3,000	+ 6.75%	420,008	19,479
15:01	47,400	2,950	+ 6.64%	417,805	19,374