시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,600	2,150	+ 4.84%	248,992	11,434
12:09	46,600	2,150	+ 4.84%	248,582	11,415
12:08	46,650	2,200	+ 4.95%	248,438	11,408
12:07	46,650	2,200	+ 4.95%	248,040	11,390
12:06	46,650	2,200	+ 4.95%	247,118	11,347
12:05	46,700	2,250	+ 5.06%	246,578	11,321
12:04	46,650	2,200	+ 4.95%	246,443	11,315
12:03	46,650	2,200	+ 4.95%	246,236	11,306
12:02	46,700	2,250	+ 5.06%	245,232	11,259
12:01	46,750	2,300	+ 5.17%	244,892	11,243