시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,700	2,250	+ 5.06%	244,569	11,228
11:59	46,700	2,250	+ 5.06%	243,801	11,192
11:58	46,750	2,300	+ 5.17%	243,552	11,180
11:57	46,750	2,300	+ 5.17%	243,427	11,174
11:56	46,700	2,250	+ 5.06%	242,713	11,141
11:55	46,700	2,250	+ 5.06%	242,466	11,129
11:54	46,650	2,200	+ 4.95%	242,212	11,118
11:53	46,700	2,250	+ 5.06%	241,845	11,100
11:52	46,700	2,250	+ 5.06%	241,709	11,094
11:51	46,700	2,250	+ 5.06%	241,403	11,080