시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,700	2,250	+ 5.06%	241,192	11,070
11:49	46,650	2,200	+ 4.95%	240,913	11,057
11:48	46,600	2,150	+ 4.84%	239,968	11,013
11:47	46,550	2,100	+ 4.72%	239,581	10,995
11:46	46,500	2,050	+ 4.61%	239,015	10,969
11:45	46,550	2,100	+ 4.72%	238,589	10,949
11:44	46,500	2,050	+ 4.61%	238,235	10,932
11:43	46,500	2,050	+ 4.61%	237,137	10,881
11:42	46,550	2,100	+ 4.72%	237,021	10,876
11:41	46,550	2,100	+ 4.72%	236,913	10,871