시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,550	2,100	+ 4.72%	236,696	10,861
11:39	46,550	2,100	+ 4.72%	236,590	10,856
11:38	46,550	2,100	+ 4.72%	236,426	10,848
11:37	46,550	2,100	+ 4.72%	235,959	10,826
11:36	46,450	2,000	+ 4.50%	232,508	10,666
11:35	46,450	2,000	+ 4.50%	232,071	10,646
11:34	46,450	2,000	+ 4.50%	231,897	10,638
11:33	46,400	1,950	+ 4.39%	231,480	10,618
11:32	46,450	2,000	+ 4.50%	231,246	10,607
11:31	46,400	1,950	+ 4.39%	231,113	10,601