시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,400	1,950	+ 4.39%	230,627	10,579
11:29	46,400	1,950	+ 4.39%	230,585	10,577
11:28	46,450	2,000	+ 4.50%	230,364	10,567
11:27	46,450	2,000	+ 4.50%	230,066	10,553
11:26	46,450	2,000	+ 4.50%	229,676	10,535
11:25	46,500	2,050	+ 4.61%	229,541	10,528
11:24	46,500	2,050	+ 4.61%	229,349	10,519
11:23	46,350	1,900	+ 4.27%	229,198	10,512
11:22	46,500	2,050	+ 4.61%	228,627	10,486
11:21	46,450	2,000	+ 4.50%	228,321	10,472