시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,400	1,950	+ 4.39%	228,081	10,461
11:19	46,450	2,000	+ 4.50%	227,750	10,445
11:18	46,450	2,000	+ 4.50%	227,197	10,419
11:17	46,350	1,900	+ 4.27%	227,080	10,414
11:16	46,400	1,950	+ 4.39%	226,545	10,389
11:15	46,400	1,950	+ 4.39%	226,293	10,378
11:14	46,400	1,950	+ 4.39%	225,963	10,362
11:13	46,450	2,000	+ 4.50%	225,523	10,342
11:12	46,450	2,000	+ 4.50%	225,395	10,336
11:11	46,450	2,000	+ 4.50%	225,070	10,321