시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,450	2,000	+ 4.50%	223,025	10,226
11:09	46,450	2,000	+ 4.50%	222,798	10,215
11:08	46,400	1,950	+ 4.39%	222,453	10,199
11:07	46,400	1,950	+ 4.39%	221,896	10,173
11:06	46,400	1,950	+ 4.39%	221,175	10,140
11:05	46,500	2,050	+ 4.61%	220,349	10,102
11:04	46,450	2,000	+ 4.50%	219,542	10,064
11:03	46,400	1,950	+ 4.39%	219,300	10,053
11:02	46,700	2,250	+ 5.06%	216,789	9,936
11:01	46,650	2,200	+ 4.95%	216,505	9,923