시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,650	2,200	+ 4.95%	216,081	9,903
10:59	46,700	2,250	+ 5.06%	215,694	9,885
10:58	46,750	2,300	+ 5.17%	214,903	9,848
10:57	46,650	2,200	+ 4.95%	212,722	9,746
10:56	46,550	2,100	+ 4.72%	210,739	9,654
10:55	46,550	2,100	+ 4.72%	210,176	9,628
10:54	46,550	2,100	+ 4.72%	209,843	9,612
10:53	46,600	2,150	+ 4.84%	209,476	9,595
10:52	46,500	2,050	+ 4.61%	209,187	9,582
10:51	46,500	2,050	+ 4.61%	207,800	9,517