시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,500	2,050	+ 4.61%	207,349	9,496
10:49	46,500	2,050	+ 4.61%	206,368	9,450
10:48	46,350	1,900	+ 4.27%	203,102	9,299
10:47	46,450	2,000	+ 4.50%	202,247	9,259
10:46	46,400	1,950	+ 4.39%	200,824	9,193
10:45	46,500	2,050	+ 4.61%	199,569	9,135
10:44	46,550	2,100	+ 4.72%	198,809	9,099
10:43	46,650	2,200	+ 4.95%	197,977	9,061
10:42	46,650	2,200	+ 4.95%	197,902	9,057
10:41	46,650	2,200	+ 4.95%	197,387	9,033