시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,600	2,150	+ 4.84%	196,839	9,008
10:39	46,750	2,300	+ 5.17%	195,394	8,940
10:38	46,650	2,200	+ 4.95%	194,327	8,890
10:37	46,700	2,250	+ 5.06%	193,477	8,851
10:36	46,550	2,100	+ 4.72%	189,501	8,665
10:35	46,600	2,150	+ 4.84%	187,781	8,585
10:34	46,650	2,200	+ 4.95%	186,326	8,517
10:33	46,650	2,200	+ 4.95%	184,262	8,421
10:32	46,800	2,350	+ 5.29%	181,628	8,298
10:31	46,750	2,300	+ 5.17%	176,655	8,065