시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,350	2,900	+ 6.52%	417,217	19,346
14:59	47,350	2,900	+ 6.52%	414,415	19,214
14:58	47,350	2,900	+ 6.52%	413,762	19,183
14:57	47,350	2,900	+ 6.52%	413,086	19,151
14:56	47,300	2,850	+ 6.41%	412,647	19,130
14:55	47,300	2,850	+ 6.41%	411,857	19,093
14:54	47,300	2,850	+ 6.41%	409,054	18,960
14:53	47,300	2,850	+ 6.41%	407,512	18,887
14:52	47,250	2,800	+ 6.30%	406,298	18,830
14:51	47,200	2,750	+ 6.19%	405,246	18,780