시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,700	2,250	+ 5.06%	174,909	7,984
10:29	46,450	2,000	+ 4.50%	166,326	7,584
10:28	46,500	2,050	+ 4.61%	164,714	7,509
10:27	46,500	2,050	+ 4.61%	163,191	7,439
10:26	46,450	2,000	+ 4.50%	161,847	7,376
10:25	46,400	1,950	+ 4.39%	161,203	7,346
10:24	46,400	1,950	+ 4.39%	159,582	7,271
10:23	46,200	1,750	+ 3.94%	155,177	7,067
10:22	46,250	1,800	+ 4.05%	154,898	7,054
10:21	46,200	1,750	+ 3.94%	153,102	6,971