시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,250	1,800	+ 4.05%	151,980	6,919
10:19	46,300	1,850	+ 4.16%	149,877	6,822
10:18	46,250	1,800	+ 4.05%	148,525	6,760
10:17	46,300	1,850	+ 4.16%	146,006	6,643
10:16	46,200	1,750	+ 3.94%	143,951	6,548
10:15	46,150	1,700	+ 3.83%	142,955	6,502
10:14	46,000	1,550	+ 3.49%	139,533	6,344
10:13	46,100	1,650	+ 3.71%	137,855	6,267
10:12	46,050	1,600	+ 3.60%	137,394	6,245
10:11	46,050	1,600	+ 3.60%	136,831	6,219