시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,000	1,550	+ 3.49%	136,069	6,184
10:09	46,000	1,550	+ 3.49%	133,498	6,066
10:08	45,950	1,500	+ 3.38%	129,256	5,871
10:07	46,000	1,550	+ 3.49%	127,416	5,786
10:06	46,000	1,550	+ 3.49%	125,287	5,688
10:05	45,900	1,450	+ 3.26%	118,900	5,395
10:04	45,650	1,200	+ 2.70%	110,965	5,032
10:03	45,650	1,200	+ 2.70%	110,290	5,001
10:02	45,650	1,200	+ 2.70%	109,673	4,973
10:01	45,600	1,150	+ 2.59%	109,416	4,961