시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,600	1,150	+ 2.59%	109,266	4,954
09:59	45,700	1,250	+ 2.81%	108,641	4,926
09:58	45,600	1,150	+ 2.59%	103,274	4,681
09:57	45,600	1,150	+ 2.59%	101,725	4,610
09:56	45,600	1,150	+ 2.59%	100,879	4,572
09:55	45,550	1,100	+ 2.48%	100,618	4,560
09:54	45,600	1,150	+ 2.59%	100,386	4,549
09:53	45,500	1,050	+ 2.36%	98,457	4,461
09:52	45,550	1,100	+ 2.48%	97,746	4,429
09:51	45,500	1,050	+ 2.36%	94,389	4,276