시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,400	950	+ 2.14%	93,582	4,240
09:49	45,450	1,000	+ 2.25%	93,403	4,231
09:48	45,500	1,050	+ 2.36%	93,048	4,215
09:47	45,400	950	+ 2.14%	90,762	4,111
09:46	45,400	950	+ 2.14%	87,945	3,984
09:45	45,400	950	+ 2.14%	87,379	3,958
09:44	45,350	900	+ 2.03%	87,089	3,945
09:43	45,350	900	+ 2.03%	86,626	3,924
09:42	45,350	900	+ 2.03%	86,135	3,902
09:41	45,400	950	+ 2.14%	84,943	3,848