시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,300	850	+ 1.91%	82,231	3,725
09:39	45,250	800	+ 1.80%	81,588	3,695
09:38	45,200	750	+ 1.69%	80,898	3,664
09:37	45,250	800	+ 1.80%	80,531	3,648
09:36	45,300	850	+ 1.91%	80,121	3,629
09:35	45,300	850	+ 1.91%	78,257	3,545
09:34	45,400	950	+ 2.14%	77,244	3,499
09:33	45,400	950	+ 2.14%	76,712	3,475
09:32	45,350	900	+ 2.03%	74,626	3,380
09:31	45,300	850	+ 1.91%	72,778	3,296