시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,350	900	+ 2.03%	72,048	3,263
09:29	45,250	800	+ 1.80%	69,606	3,152
09:28	45,100	650	+ 1.46%	67,657	3,064
09:27	45,100	650	+ 1.46%	67,197	3,044
09:26	45,000	550	+ 1.24%	65,263	2,957
09:25	45,050	600	+ 1.35%	62,549	2,834
09:24	45,150	700	+ 1.58%	61,813	2,801
09:23	45,150	700	+ 1.58%	61,713	2,797
09:22	45,050	600	+ 1.35%	61,516	2,788
09:21	45,150	700	+ 1.58%	60,689	2,750