시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,100	650	+ 1.46%	59,332	2,689
09:19	45,150	700	+ 1.58%	57,909	2,625
09:18	45,200	750	+ 1.69%	56,793	2,575
09:17	45,350	900	+ 2.03%	54,247	2,459
09:16	45,200	750	+ 1.69%	52,438	2,377
09:15	45,350	900	+ 2.03%	51,699	2,344
09:14	45,150	700	+ 1.58%	48,781	2,211
09:13	45,150	700	+ 1.58%	46,900	2,127
09:12	45,250	800	+ 1.80%	46,417	2,105
09:11	45,300	850	+ 1.91%	45,526	2,064