시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,100	650	+ 1.46%	40,346	1,830
09:09	45,100	650	+ 1.46%	39,326	1,784
09:08	45,300	850	+ 1.91%	36,653	1,663
09:07	45,450	1,000	+ 2.25%	34,423	1,562
09:06	45,300	850	+ 1.91%	31,706	1,438
09:05	45,200	750	+ 1.69%	29,654	1,345
09:04	45,400	950	+ 2.14%	28,789	1,306
09:03	45,550	1,100	+ 2.48%	26,983	1,224
09:02	45,550	1,100	+ 2.48%	22,583	1,024
09:01	45,250	800	+ 1.80%	9,888	445