시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,250	2,800	+ 6.30%	404,413	18,741
14:49	47,200	2,750	+ 6.19%	403,607	18,703
14:48	47,050	2,600	+ 5.85%	402,529	18,652
14:47	47,100	2,650	+ 5.96%	401,787	18,617
14:46	47,150	2,700	+ 6.07%	401,157	18,587
14:45	47,000	2,550	+ 5.74%	399,384	18,504
14:44	47,150	2,700	+ 6.07%	396,597	18,372
14:43	47,250	2,800	+ 6.30%	395,484	18,320
14:42	47,350	2,900	+ 6.52%	394,521	18,274
14:41	47,300	2,850	+ 6.41%	394,021	18,251