시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,250	2,800	+ 6.30%	393,529	18,227
14:39	47,300	2,850	+ 6.41%	391,606	18,137
14:38	47,350	2,900	+ 6.52%	391,178	18,116
14:37	47,400	2,950	+ 6.64%	390,071	18,064
14:36	47,500	3,050	+ 6.86%	388,647	17,996
14:35	47,250	2,800	+ 6.30%	379,994	17,586
14:34	47,250	2,800	+ 6.30%	379,062	17,542
14:33	47,200	2,750	+ 6.19%	378,548	17,517
14:32	47,000	2,550	+ 5.74%	376,982	17,443
14:31	47,200	2,750	+ 6.19%	374,937	17,347