시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,100	2,650	+ 5.96%	373,936	17,300
14:29	47,200	2,750	+ 6.19%	373,202	17,265
14:28	47,200	2,750	+ 6.19%	371,704	17,195
14:27	47,450	3,000	+ 6.75%	368,493	17,043
14:26	47,350	2,900	+ 6.52%	367,327	16,988
14:25	47,300	2,850	+ 6.41%	365,487	16,900
14:24	47,350	2,900	+ 6.52%	364,566	16,857
14:23	47,350	2,900	+ 6.52%	362,961	16,781
14:22	47,300	2,850	+ 6.41%	362,545	16,761
14:21	47,450	3,000	+ 6.75%	359,669	16,625