시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,350	2,900	+ 6.52%	349,148	16,126
14:19	47,300	2,850	+ 6.41%	346,383	15,995
14:18	47,150	2,700	+ 6.07%	341,597	15,769
14:17	47,100	2,650	+ 5.96%	340,985	15,741
14:16	47,150	2,700	+ 6.07%	340,388	15,712
14:15	47,100	2,650	+ 5.96%	340,306	15,709
14:14	47,050	2,600	+ 5.85%	337,847	15,593
14:13	47,100	2,650	+ 5.96%	337,080	15,557
14:12	47,050	2,600	+ 5.85%	336,702	15,539
14:11	47,050	2,600	+ 5.85%	335,413	15,478