시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,100	2,650	+ 5.96%	334,803	15,450
14:09	47,000	2,550	+ 5.74%	331,325	15,286
14:08	47,000	2,550	+ 5.74%	330,796	15,261
14:07	46,950	2,500	+ 5.62%	329,097	15,181
14:06	46,950	2,500	+ 5.62%	328,198	15,139
14:05	46,950	2,500	+ 5.62%	327,971	15,128
14:04	46,900	2,450	+ 5.51%	327,163	15,090
14:03	46,850	2,400	+ 5.40%	326,941	15,080
14:02	46,900	2,450	+ 5.51%	326,620	15,065
14:01	46,900	2,450	+ 5.51%	326,372	15,053