시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,850	2,400	+ 5.40%	325,979	15,035
13:59	46,900	2,450	+ 5.51%	325,499	15,012
13:58	46,800	2,350	+ 5.29%	325,174	14,997
13:57	46,900	2,450	+ 5.51%	324,712	14,975
13:56	46,900	2,450	+ 5.51%	324,479	14,964
13:55	46,900	2,450	+ 5.51%	322,133	14,854
13:54	46,800	2,350	+ 5.29%	320,858	14,795
13:53	46,800	2,350	+ 5.29%	320,528	14,779
13:52	46,750	2,300	+ 5.17%	320,321	14,769
13:51	46,700	2,250	+ 5.06%	320,132	14,761